Riyal Għarabja Li Malawi Kwacha istorja rata tal-kambju

Aqsam

Kopja URL

Stampa

Riyal Għarabja Li Malawi Kwacha istorja rata tal-kambju (April 2020)

Riyal Għarabja Li Malawi Kwacha istorja rata tal-kambju istorja peress 2006 till 2024. Munita chart konverżjoni Riyal Għarabja Li Malawi Kwacha (April 2020).

Riyal Għarabja Li Malawi Kwacha istorja rata tal-kambju għall April 2020 skond id-data Bank Ċentrali.
Munita istorja bidla billi jiem.

Ikkonverti Riyal Għarabja Li Malawi Kwacha

Riyal Għarabja Li Malawi Kwacha Rata tal-kambju

Riyal Għarabja Li Malawi Kwacha jgħixu fuq suq tal-kambju Forex

<<

<

Lulju 2020

Ġunju 2020

jista ' 2020

April 2020

Marzu 2020

Frar 2020

Jannar 2020

>

>>

Data	Rata
30.04.2020	196.022252
29.04.2020	196.590201
28.04.2020	196.202014
27.04.2020	194.013319
26.04.2020	195.465675
25.04.2020	195.465675
24.04.2020	196.032127
23.04.2020	196.719924
22.04.2020	195.770181
21.04.2020	196.307429
20.04.2020	195.494125
19.04.2020	195.326669
18.04.2020	195.664292
17.04.2020	196.300564
16.04.2020	196.270486
15.04.2020	195.113077
14.04.2020	194.636477
13.04.2020	194.485156
12.04.2020	195.263466
11.04.2020	195.263466
10.04.2020	194.625864
09.04.2020	195.792405
08.04.2020	196.026988
07.04.2020	196.366812
06.04.2020	195.458550
05.04.2020	196.074782
04.04.2020	196.074782
03.04.2020	197.123721
02.04.2020	195.751240
01.04.2020	194.173175